Dark

Check out our API

FCEL20261002C24
FCEL Oct 2 2026 24.00 Call (FCEL261002C00024000)
option OPRA

EOD

Sep 22, 2026

0.11000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0900	0.1300	0.0900	0.1100	0.000%	50	99	0.000%
2026-09-21	0.1000	0.1100	0.1000	0.1100	-50.000%	12	49	0.000%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	46	-50.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+66.667%	1	45	-56.000%
2026-09-04	0.2300	0.2300	0.1500	0.1500	+50.000%	4	46	-26.667%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-92.857%	30	46	+10.000%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-46.154%	11	16	-92.143%
2026-08-18	2.8000	2.8000	2.6000	2.6000	0.000%	6	6	-95.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC