Dark

Check out our Dark Pool Levels

FCEL20261002C23
FCEL Oct 2 2026 23.00 Call (FCEL261002C00023000)
option OPRA

EOD

Sep 24, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	331	0.000%
2026-09-23	0.0500	0.0600	0.0500	0.0600	-53.846%	5	331	-16.667%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+30.000%	1	326	-61.538%
2026-09-21	0.1700	0.1800	0.1000	0.1000	-50.000%	265	325	-50.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+100.000%	2	62	-75.000%
2026-09-15	0.1500	0.1500	0.1000	0.1000	-9.091%	23	61	-50.000%
2026-09-14	0.1000	0.1100	0.1000	0.1100	-78.000%	3	43	-54.545%
2026-09-08	0.4100	0.5000	0.4100	0.5000	+400.000%	7	41	-90.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-9.091%	11	24	-50.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-26.667%	5	24	-54.545%
2026-09-02	0.3000	0.3000	0.1500	0.1500	-78.571%	3	19	-66.667%
2026-08-31	0.6500	0.7000	0.6500	0.7000	-44.000%	5	18	-92.857%
2026-08-28	1.2500	1.2500	1.2500	1.2500	0.000%	7	13	-96.000%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-20.886%	1	6	-96.000%
2026-08-20	1.5700	1.5800	1.5700	1.5800	-49.032%	2	6	-96.835%
2026-08-18	3.0000	3.1000	3.0000	3.1000	0.000%	6	6	-98.387%

Share