Dark

Check out our Dark Pool Levels

FCEL20261002C22
FCEL Oct 2 2026 22.00 Call (FCEL261002C00022000)
option OPRA

EOD

Sep 23, 2026

0.1200-60.000%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1400	0.1400	0.1200	0.1200	-60.000%	4	419	0.000%
2026-09-22	0.1800	0.3000	0.1800	0.3000	+20.000%	9	423	-60.000%
2026-09-21	0.2500	0.2800	0.2200	0.2500	-16.667%	92	418	-52.000%
2026-09-18	0.2300	0.3000	0.2300	0.3000	+7.143%	71	328	-60.000%
2026-09-17	0.3000	0.3000	0.2800	0.2800	+180.000%	3	326	-57.143%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-28.571%	1	324	+20.000%
2026-09-15	0.2200	0.2200	0.1400	0.1400	-36.364%	2	323	-14.286%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-68.571%	2	323	-45.455%
2026-09-08	0.1500	0.7000	0.1500	0.7000	-6.667%	13	325	-82.857%
2026-09-01	0.7000	0.7500	0.7000	0.7500	-6.250%	290	321	-84.000%
2026-08-31	1.0500	1.0500	0.7500	0.8000	-58.974%	33	52	-85.000%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-5.340%	1	21	-93.846%
2026-08-26	2.0600	2.0600	2.0600	2.0600	-10.435%	1	21	-94.175%
2026-08-25	2.0000	2.3000	2.0000	2.3000	+43.750%	5	21	-94.783%
2026-08-24	1.6000	1.6000	1.6000	1.6000	-33.333%	2	18	-92.500%
2026-08-20	2.5000	2.5000	2.4000	2.4000	-31.429%	11	16	-95.000%
2026-08-18	3.5000	3.5000	3.5000	3.5000	0.000%	5	5	-96.571%

Share