Dark

Check out our Dark Pool Levels

FCEL20261002C21
FCEL Oct 2 2026 21.00 Call (FCEL261002C00021000)
option OPRA

EOD

Sep 24, 2026

0.0800-46.667%(-0.0700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0800	0.0500	0.0800	-46.667%	30	628	0.000%
2026-09-23	0.2000	0.2000	0.1500	0.1500	-50.000%	13	598	-46.667%
2026-09-22	0.3000	0.4400	0.3000	0.3000	-14.286%	40	598	-73.333%
2026-09-21	0.4200	0.4200	0.3400	0.3500	-18.605%	36	585	-77.143%
2026-09-18	0.3500	0.4500	0.3500	0.4300	-4.444%	105	571	-81.395%
2026-09-17	0.3500	0.4500	0.3500	0.4500	+221.429%	22	567	-82.222%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-51.724%	20	561	-42.857%
2026-09-11	0.3800	0.3800	0.2900	0.2900	-53.968%	60	561	-72.414%
2026-09-09	0.6300	0.6300	0.6300	0.6300	-25.882%	5	561	-87.302%
2026-09-08	0.5900	0.8500	0.5700	0.8500	+240.000%	94	556	-90.588%
2026-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	30	524	-68.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-21.875%	20	524	-68.000%
2026-09-02	0.2900	0.3200	0.2900	0.3200	-62.353%	4	512	-75.000%
2026-09-01	0.9000	0.9000	0.8500	0.8500	-19.048%	620	513	-90.588%
2026-08-31	0.9600	1.0500	0.9600	1.0500	-77.322%	13	15	-92.381%
2026-08-14	4.6300	4.6300	4.6300	4.6300	0.000%	3	3	-98.272%

Share