Dark

Check out our Level2View

FCEL20261002C20
FCEL Oct 2 2026 20.00 Call (FCEL261002C00020000)
option OPRA

EOD

Sep 24, 2026

0.1300-48.000%(-0.1200)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.2000	0.1000	0.1300	-48.000%	81	637	0.000%
2026-09-23	0.3500	0.3500	0.2500	0.2500	-44.444%	153	599	-48.000%
2026-09-22	0.5000	0.7500	0.4200	0.4500	-23.729%	190	560	-71.111%
2026-09-21	0.7500	0.7500	0.4400	0.5900	-7.813%	181	590	-77.966%
2026-09-18	0.6100	0.7500	0.4500	0.6400	-8.571%	360	538	-79.688%
2026-09-17	0.4200	0.7000	0.4200	0.7000	+250.000%	416	447	-81.429%
2026-09-16	0.2500	0.2500	0.2000	0.2000	-20.000%	133	209	-35.000%
2026-09-15	0.3000	0.3000	0.2000	0.2500	-16.667%	24	113	-48.000%
2026-09-14	0.2500	0.3000	0.2500	0.3000	-33.333%	12	106	-56.667%
2026-09-10	0.5000	0.5000	0.4500	0.4500	-55.000%	4	109	-71.111%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-9.091%	2	113	-87.000%
2026-09-08	0.5500	1.2100	0.4000	1.1000	+266.667%	41	111	-88.182%
2026-09-04	0.3500	0.3500	0.3000	0.3000	+11.111%	20	68	-56.667%
2026-09-03	0.2700	0.2700	0.2700	0.2700	+8.000%	1	68	-51.852%
2026-09-02	0.4200	0.4200	0.2200	0.2500	-83.333%	39	67	-48.000%
2026-09-01	1.1500	1.5000	1.1500	1.5000	+30.435%	10	37	-91.333%
2026-08-31	1.1000	1.1500	1.1000	1.1500	-58.929%	6	37	-88.696%
2026-08-25	2.8000	2.8000	2.8000	2.8000	+23.894%	1	34	-95.357%
2026-08-24	2.2600	2.2600	2.2600	2.2600	-19.286%	2	33	-94.248%
2026-08-21	2.8000	2.8000	2.8000	2.8000	+1.818%	10	31	-95.357%
2026-08-20	2.7500	2.7500	2.7500	2.7500	-16.667%	1	21	-95.273%
2026-08-19	3.3000	3.3000	3.3000	3.3000	0.000%	20	20	-96.061%

Share