Dark

Check out our Dark Pool Levels

FCEL20261002C19
FCEL Oct 2 2026 19.00 Call (FCEL261002C00019000)
option OPRA

EOD

Sep 24, 2026

0.2200-56.000%(-0.2800)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1700	0.3000	0.1500	0.2200	-56.000%	78	3,513	0.000%
2026-09-23	0.5000	0.6000	0.4500	0.5000	-33.333%	32	3,463	-56.000%
2026-09-22	0.7500	1.0000	0.7500	0.7500	-21.053%	581	3,468	-70.667%
2026-09-21	0.8500	0.9600	0.7000	0.9500	+5.556%	106	3,411	-76.842%
2026-09-18	0.8900	0.9600	0.7200	0.9000	-10.000%	28	3,352	-75.556%
2026-09-17	0.6000	1.0000	0.6000	1.0000	+233.333%	60	3,350	-78.000%
2026-09-15	0.4000	0.4000	0.3000	0.3000	-14.286%	66	3,308	-26.667%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-50.000%	1	3,309	-37.143%
2026-09-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,308	-68.571%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-22.222%	29	3,308	-68.571%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-35.714%	5	3,279	-75.556%
2026-09-08	0.6000	1.4000	0.6000	1.4000	+211.111%	59	3,282	-84.286%
2026-09-04	0.4000	0.4500	0.4000	0.4500	0.000%	3	3,246	-51.111%
2026-09-03	0.3200	0.4500	0.3200	0.4500	+18.421%	12	3,246	-51.111%
2026-09-02	0.7500	0.7500	0.3300	0.3800	-72.857%	3,191	3,248	-42.105%
2026-09-01	1.3500	1.4000	1.3000	1.4000	-3.448%	8	227	-84.286%
2026-08-31	1.4800	1.5000	1.3700	1.4500	-23.684%	44	225	-84.828%
2026-08-28	2.4000	3.1000	1.9000	1.9000	-33.333%	29	196	-88.421%
2026-08-27	2.8500	2.8500	2.8500	2.8500	+9.615%	21	182	-92.281%
2026-08-26	2.6000	2.6000	2.6000	2.6000	-26.761%	20	171	-91.538%
2026-08-25	3.5500	3.5500	3.5500	3.5500	+54.348%	5	171	-93.803%
2026-08-24	2.5000	2.5000	2.3000	2.3000	-23.333%	20	166	-90.435%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+14.504%	2	147	-92.667%
2026-08-20	3.0000	3.0000	2.4500	2.6200	-27.222%	143	145	-91.603%
2026-08-19	3.7000	3.7000	3.6000	3.6000	0.000%	3	3	-93.889%

Share