Dark

Check out our Level2View

FCEL20261002C18
FCEL Oct 2 2026 18.00 Call (FCEL261002C00018000)
option OPRA

EOD

Sep 24, 2026

0.3300-56.000%(-0.4200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4500	0.3000	0.3300	-56.000%	18	202	0.000%
2026-09-23	0.8500	0.9200	0.7500	0.7500	-31.818%	210	193	-56.000%
2026-09-22	1.0500	1.3900	0.8500	1.1000	-21.429%	136	283	-70.000%
2026-09-21	1.4000	1.6000	1.1000	1.4000	-3.448%	348	245	-76.429%
2026-09-18	1.2400	1.4700	1.0700	1.4500	+6.618%	36	85	-77.241%
2026-09-17	0.9500	1.5500	0.9500	1.3600	+161.538%	53	72	-75.735%
2026-09-14	0.5200	0.5200	0.5200	0.5200	-35.000%	1	59	-36.538%
2026-09-11	0.8700	0.8700	0.8000	0.8000	+14.286%	16	58	-58.750%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-42.623%	1	49	-52.857%
2026-09-09	1.2000	1.2200	1.2000	1.2200	-30.286%	7	48	-72.951%
2026-09-08	0.7000	1.8700	0.7000	1.7500	+212.500%	46	43	-81.143%
2026-09-04	0.5600	0.5600	0.5600	0.5600	+1.818%	3	18	-41.071%
2026-09-03	0.5500	0.5500	0.5500	0.5500	+7.843%	1	18	-40.000%
2026-09-02	1.0300	1.0300	0.5100	0.5100	-70.349%	16	17	-35.294%
2026-09-01	1.5700	1.7200	1.5700	1.7200	-27.119%	13	17	-80.814%
2026-08-28	2.3600	2.3600	2.3600	2.3600	0.000%	10	10	-86.017%

Share