Dark

Check out our API

FCEL20261002C18.5
FCEL Oct 2 2026 18.50 Call (FCEL261002C00018500)
option OPRA

EOD

Sep 24, 2026

0.3100-48.333%(-0.2900)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.2000	0.3100	-48.333%	142	120	0.000%
2026-09-23	0.7400	0.7400	0.5700	0.6000	-31.034%	164	179	-48.333%
2026-09-22	0.8500	1.1700	0.7800	0.8700	-11.224%	97	301	-64.368%
2026-09-21	1.0000	1.2000	0.8000	0.9800	-11.712%	280	265	-68.367%
2026-09-18	1.2500	1.2500	0.7000	1.1100	-5.128%	30	13	-72.072%
2026-09-17	1.0000	1.1700	0.9700	1.1700	+178.571%	16	9	-73.504%
2026-09-14	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-26.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC