Dark

Check out our Dark Pool Levels

FCEL20261002C17
FCEL Oct 2 2026 17.00 Call (FCEL261002C00017000)
option OPRA

EOD

Sep 24, 2026

0.7000-44.000%(-0.5500)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6500	0.8000	0.5000	0.7000	-44.000%	63	222	0.000%
2026-09-23	1.2000	1.4500	1.1800	1.2500	-24.242%	55	199	-44.000%
2026-09-22	1.3700	2.2800	1.3700	1.6500	-17.500%	8	180	-57.576%
2026-09-21	1.7500	2.0100	1.5600	2.0000	+2.564%	94	181	-65.000%
2026-09-18	1.8900	2.0100	1.4800	1.9500	+4.278%	109	181	-64.103%
2026-09-17	1.3300	1.8700	1.3300	1.8700	+196.825%	148	152	-62.567%
2026-09-16	0.9200	0.9400	0.5700	0.6300	+5.000%	127	130	+11.111%
2026-09-15	0.7900	0.7900	0.6000	0.6000	-20.000%	22	107	+16.667%
2026-09-14	0.6600	0.7500	0.6600	0.7500	-31.818%	4	85	-6.667%
2026-09-11	1.2000	1.3300	1.0500	1.1000	-1.786%	22	85	-36.364%
2026-09-10	1.1500	1.1500	1.1000	1.1200	-20.000%	4	79	-37.500%
2026-09-09	1.7300	1.7500	1.4000	1.4000	-39.130%	28	81	-50.000%
2026-09-08	0.8500	2.3400	0.7500	2.3000	+187.500%	57	70	-69.565%
2026-09-04	0.7600	0.8000	0.7500	0.8000	+2.564%	5	54	-12.500%
2026-09-03	0.7700	0.7800	0.7700	0.7800	-25.714%	2	54	-10.256%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-51.163%	2	52	-33.333%
2026-09-01	2.0000	2.1500	2.0000	2.1500	-6.522%	28	54	-67.442%
2026-08-31	2.5200	2.5200	2.1000	2.3000	-19.298%	33	32	-69.565%
2026-08-28	2.9000	2.9000	2.8500	2.8500	-29.630%	4	6	-75.439%
2026-08-26	4.0500	4.0500	4.0500	4.0500	+1.250%	1	2	-82.716%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+11.111%	1	1	-82.500%
2026-08-20	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-80.556%

Share