Dark

Check out our API

FCEL20261002C17.5
FCEL Oct 2 2026 17.50 Call (FCEL261002C00017500)
option OPRA

EOD

Sep 29, 2026

0.3500+52.174%(+0.1200)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.7500	0.3500	0.3500	+52.174%	210	253	0.000%
2026-09-28	0.2900	0.3000	0.1000	0.2300	-42.500%	72	161	+52.174%
2026-09-25	0.5700	0.5700	0.4000	0.4000	-11.111%	90	110	-12.500%
2026-09-24	0.5500	0.6000	0.3700	0.4500	-52.632%	42	59	-22.222%
2026-09-23	1.1200	1.1500	0.9500	0.9500	-34.028%	9	42	-63.158%
2026-09-22	1.2000	1.4900	1.2000	1.4400	-11.656%	7	38	-75.694%
2026-09-21	1.6000	1.6400	1.3000	1.6300	+18.116%	105	33	-78.528%
2026-09-18	1.6700	1.7200	1.2100	1.3800	-2.817%	97	27	-74.638%
2026-09-17	1.3900	1.4500	1.1500	1.4200	+173.077%	40	30	-75.352%
2026-09-16	0.5200	0.5200	0.5200	0.5200	-13.333%	1	0	-32.692%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-10.448%	1	0	-41.667%
2026-09-14	0.6000	0.6700	0.6000	0.6700	0.000%	4	0	-47.761%

Share