Dark

Check out our API

FCEL20261002C16
FCEL Oct 2 2026 16.00 Call (FCEL261002C00016000)
option OPRA

EOD

Sep 24, 2026

1.20-52.756%(-1.34)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0000	1.2200	0.8500	1.2000	-52.756%	59	102	0.000%
2026-09-22	2.5700	2.5700	2.5400	2.5400	-4.869%	7	65	-52.756%
2026-09-18	2.3800	2.6700	2.1000	2.6700	+10.331%	5	65	-55.056%
2026-09-17	1.7500	2.4700	1.7500	2.4200	+142.000%	10	66	-50.413%
2026-09-16	1.2000	1.2000	1.0000	1.0000	+11.111%	5	70	+20.000%
2026-09-15	1.0000	1.2000	0.9000	0.9000	-21.739%	29	70	+33.333%
2026-09-14	0.9900	1.1500	0.9900	1.1500	-29.878%	10	72	+4.348%
2026-09-11	1.6400	1.6400	1.6400	1.6400	+21.481%	7	64	-26.829%
2026-09-10	1.3500	1.3500	1.3500	1.3500	-34.146%	26	57	-11.111%
2026-09-09	2.2900	2.2900	2.0500	2.0500	-28.070%	18	32	-41.463%
2026-09-08	1.7500	2.9000	1.7500	2.8500	+216.667%	12	28	-57.895%
2026-09-04	0.9600	1.0000	0.9000	0.9000	-18.182%	10	23	+33.333%
2026-09-03	0.8900	1.1000	0.8900	1.1000	+22.222%	6	23	+9.091%
2026-09-02	2.0000	2.0000	0.8600	0.9000	-64.427%	25	18	+33.333%
2026-09-01	2.3800	2.6000	2.3800	2.5300	-1.172%	9	12	-52.569%
2026-08-31	2.8500	2.8500	2.5600	2.5600	0.000%	13	9	-53.125%

Share