Dark

Check out our API

FCEL20261002C16.5
FCEL Oct 2 2026 16.50 Call (FCEL261002C00016500)
option OPRA

EOD

Sep 24, 2026

0.9100-53.093%(-1.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7000	1.0000	0.7000	0.9100	-53.093%	15	64	0.000%
2026-09-22	1.9000	1.9400	1.9000	1.9400	-14.912%	2	61	-53.093%
2026-09-21	2.1200	2.3200	2.1200	2.2800	+2.242%	3	61	-60.088%
2026-09-18	2.0300	2.2600	1.6600	2.2300	+6.190%	9	60	-59.193%
2026-09-17	1.5900	2.2000	1.5900	2.1000	+169.231%	29	53	-56.667%
2026-09-16	1.0000	1.0800	0.7600	0.7800	-2.500%	177	0	+16.667%
2026-09-15	0.8600	0.8600	0.7600	0.8000	-13.978%	4	0	+13.750%
2026-09-14	0.9200	0.9300	0.9200	0.9300	0.000%	3	0	-2.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC