Dark

Check out our Level2View

FCEL20261002C15
FCEL Oct 2 2026 15.00 Call (FCEL261002C00015000)
option OPRA

EOD

Sep 24, 2026

1.37-51.071%(-1.43)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5900	1.5900	1.3700	1.3700	-51.071%	23	48	0.000%
2026-09-23	2.7800	2.9000	2.7800	2.8000	-10.256%	21	55	-51.071%
2026-09-22	3.2300	3.2300	3.1200	3.1200	-4.587%	2	45	-56.090%
2026-09-21	3.2700	3.2700	3.2700	3.2700	+23.396%	1	44	-58.104%
2026-09-18	2.6500	2.6500	2.6500	2.6500	-11.074%	1	44	-48.302%
2026-09-17	2.7400	2.9900	2.7400	2.9800	+112.857%	8	45	-54.027%
2026-09-16	1.4000	1.4000	1.4000	1.4000	+7.692%	10	48	-2.143%
2026-09-15	1.3900	1.5000	1.3000	1.3000	-18.750%	33	48	+5.385%
2026-09-14	1.2800	1.6000	1.2800	1.6000	-13.514%	84	59	-14.375%
2026-09-10	1.8000	1.8500	1.8000	1.8500	-26.000%	3	39	-25.946%
2026-09-08	2.5000	2.5000	2.5000	2.5000	+85.185%	5	39	-45.200%
2026-09-04	1.4200	1.5500	1.3500	1.3500	-3.571%	28	14	+1.481%
2026-09-03	1.2000	1.4400	1.2000	1.4000	+12.000%	13	14	-2.143%
2026-09-02	1.5000	1.5000	1.0500	1.2500	0.000%	9	7	+9.600%

Share