Dark

Check out our API

FCEL20261002C14
FCEL Oct 2 2026 14.00 Call (FCEL261002C00014000)
option OPRA

EOD

Sep 24, 2026

2.75-25.676%(-0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3000	2.7500	2.3000	2.7500	-25.676%	4	53	0.000%
2026-09-23	3.7000	3.7000	3.7000	3.7000	-5.128%	2	54	-25.676%
2026-09-17	3.9000	3.9000	3.9000	3.9000	+108.556%	1	56	-29.487%
2026-09-16	1.9900	1.9900	1.8600	1.8700	-5.076%	8	57	+47.059%
2026-09-15	1.9700	1.9700	1.9400	1.9700	-21.200%	48	58	+39.594%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-24.242%	1	58	+10.000%
2026-09-09	3.3000	3.3000	3.3000	3.3000	-25.000%	1	58	-16.667%
2026-09-08	3.2500	4.4000	3.2500	4.4000	+137.838%	10	57	-37.500%
2026-09-04	2.0000	2.0000	1.8500	1.8500	-4.639%	7	53	+48.649%
2026-09-03	1.6500	2.0000	1.5100	1.9400	+19.018%	22	53	+41.753%
2026-09-02	1.5000	1.6300	1.5000	1.6300	-71.897%	4	38	+68.712%
2026-08-27	5.8000	5.8000	5.8000	5.8000	+2.655%	30	34	-52.586%
2026-08-26	5.6500	5.6500	5.6500	5.6500	0.000%	5	5	-51.327%

Share