Dark

Check out our API

FCEL20260904P20
FCEL Sep 4 2026 20.00 Put (FCEL260904P00020000)
option OPRA

EOD

Aug 5, 2026

2.27+3.182%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2700	2.2700	2.2700	2.2700	+3.182%	1	50	0.000%
2026-08-04	2.2700	2.2700	2.2000	2.2000	-26.667%	3	49	+3.182%
2026-08-03	3.2600	3.2600	2.9500	3.0000	+25.000%	16	48	-24.333%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-13.978%	5	32	-5.417%
2026-07-30	2.7900	2.7900	2.7900	2.7900	-28.462%	1	27	-18.638%
2026-07-28	3.9000	3.9000	3.9000	3.9000	+14.706%	20	26	-41.795%
2026-07-27	3.4000	3.4000	3.4000	3.4000	+13.333%	1	0	-33.235%
2026-07-24	3.0000	3.0000	3.0000	3.0000	0.000%	5	0	-24.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC