Dark

Check out our API

FCEL20260904P16
FCEL Sep 4 2026 16.00 Put (FCEL260904P00016000)
option OPRA

EOD

Aug 5, 2026

0.9000+5.882%(+0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8500	0.9200	0.8500	0.9000	+5.882%	12	115	0.000%
2026-08-04	1.0000	1.0000	0.8500	0.8500	-26.087%	27	105	+5.882%
2026-08-03	1.4000	1.4000	1.1500	1.1500	+22.340%	9	78	-21.739%
2026-07-31	0.9700	0.9700	0.9000	0.9400	-6.000%	27	69	-4.255%
2026-07-30	1.0500	1.0500	1.0000	1.0000	-28.571%	41	42	-10.000%
2026-07-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC