Dark

Check out our Level2View

FCEL20260904C30
FCEL Sep 4 2026 30.00 Call (FCEL260904C00030000)
option OPRA

EOD

Aug 6, 2026

1.07-23.571%(-0.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.2000	1.0000	1.0700	-23.571%	10	196	0.000%
2026-08-05	1.7000	1.7000	1.4000	1.4000	-24.324%	27	192	-23.571%
2026-08-04	1.7800	1.8500	1.7800	1.8500	+27.586%	4	166	-42.162%
2026-08-03	1.3000	1.4500	1.3000	1.4500	-34.091%	130	162	-26.207%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+69.231%	6	32	-51.364%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-20.732%	25	26	-17.692%
2026-07-27	1.6400	1.6400	1.6400	1.6400	0.000%	1	0	-34.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC