Dark

Check out our Level2View

FCEL20260904C27
FCEL Sep 4 2026 27.00 Call (FCEL260904C00027000)
option OPRA

EOD

Aug 6, 2026

1.51-39.600%(-0.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.5100	1.5000	1.5100	-39.600%	3	6	0.000%
2026-08-04	2.5000	2.5000	2.5000	2.5000	+23.762%	2	3	-39.600%
2026-08-03	1.9000	2.0200	1.9000	2.0200	-27.076%	5	1	-25.248%
2026-07-30	2.7700	2.7700	2.7700	2.7700	+13.061%	4	4	-45.487%
2026-07-27	2.4500	2.4500	2.4500	2.4500	-29.598%	1	0	-38.367%
2026-07-23	3.4800	3.4800	3.4800	3.4800	0.000%	1	0	-56.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC