Dark

Check out our API

FCEL20260904C25
FCEL Sep 4 2026 25.00 Call (FCEL260904C00025000)
option OPRA

EOD

Aug 6, 2026

1.83-11.165%(-0.23)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2500	2.2500	1.8300	1.8300	-11.165%	26	46	0.000%
2026-08-05	2.0700	2.0700	2.0600	2.0600	-43.562%	4	20	-11.165%
2026-07-31	3.6500	3.6500	3.6500	3.6500	+25.862%	2	17	-49.863%
2026-07-30	2.9000	2.9000	2.9000	2.9000	+23.932%	10	18	-36.897%
2026-07-28	2.3500	2.3500	2.3400	2.3400	-18.182%	7	8	-21.795%
2026-07-27	2.8600	2.8600	2.8600	2.8600	0.000%	1	0	-36.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC