Dark

Check out our API

FCEL20260904C24
FCEL Sep 4 2026 24.00 Call (FCEL260904C00024000)
option OPRA

EOD

Aug 6, 2026

2.31-20.345%(-0.59)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3600	2.3600	2.3100	2.3100	-20.345%	11	118	0.000%
2026-08-05	2.9000	2.9000	2.9000	2.9000	-17.143%	1	118	-20.345%
2026-08-04	3.5100	4.0000	3.5000	3.5000	+30.112%	6	118	-34.000%
2026-08-03	2.3000	2.7000	2.3000	2.6900	-16.460%	103	116	-14.126%
2026-07-30	2.7500	3.2200	2.7500	3.2200	+66.839%	5	15	-28.261%
2026-07-29	1.9300	1.9300	1.9300	1.9300	-59.454%	1	11	+19.689%
2026-07-23	4.7600	4.7600	4.7600	4.7600	0.000%	11	0	-51.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC