Dark

Check out our Level2View

FCEL20260904C20
FCEL Sep 4 2026 20.00 Call (FCEL260904C00020000)
option OPRA

EOD

Aug 6, 2026

3.30-17.500%(-0.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4000	3.4000	3.3000	3.3000	-17.500%	8	25	0.000%
2026-08-05	4.4000	4.9000	4.0000	4.0000	-12.281%	7	17	-17.500%
2026-08-03	4.5600	4.5600	4.5600	4.5600	-12.308%	1	12	-27.632%
2026-07-31	5.6000	5.6200	5.2000	5.2000	-3.704%	4	12	-36.538%
2026-07-30	5.0000	5.4000	5.0000	5.4000	+54.286%	12	12	-38.889%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-22.222%	2	4	-5.714%
2026-07-27	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC