Dark

Check out our Level2View

FCEL20260807P7
FCEL Aug 7 2026 7.00 Put (FCEL260807P00007000)
option OPRA

Expired

Aug 4, 2026

0.0300+200.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	+200.000%	5	10	0.000%
2026-07-31	0.1000	0.4100	0.0100	0.0100	-95.652%	5	13	+200.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	+360.000%	3	12	-86.957%
2026-07-20	0.1700	0.1700	0.0500	0.0500	+150.000%	4	10	-40.000%
2026-07-17	0.0600	0.1700	0.0200	0.0200	0.000%	4	8	+50.000%
2026-07-13	0.1000	0.1000	0.0200	0.0200	0.000%	2	6	+50.000%
2026-07-08	0.1000	0.1000	0.0200	0.0200	0.000%	4	6	+50.000%
2026-07-02	0.0500	0.1500	0.0200	0.0200	-60.000%	10	2	+50.000%
2026-07-01	0.1000	0.1000	0.0500	0.0500	-58.333%	2	2	-40.000%
2026-06-30	0.0500	0.1200	0.0500	0.1200	0.000%	2	1	-75.000%

Share