Dark

Check out our Dark Pool Levels

FCEL20260807P6
FCEL Aug 7 2026 6.00 Put (FCEL260807P00006000)
option OPRA

Expired

Aug 6, 2026

0.1000-33.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-33.333%	3	43	0.000%
2026-08-04	0.1000	0.1500	0.1000	0.1500	+36.364%	3	40	-33.333%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+37.500%	1	37	-9.091%
2026-07-30	0.3800	0.3800	0.0800	0.0800	0.000%	11	36	+25.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-60.000%	24	30	+25.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+300.000%	1	6	-50.000%
2026-07-08	0.0600	0.0600	0.0500	0.0500	-28.571%	2	5	+100.000%
2026-07-02	0.0500	0.1500	0.0500	0.0700	+75.000%	6	4	+42.857%
2026-07-01	0.2000	0.2000	0.0400	0.0400	+100.000%	4	4	+150.000%
2026-06-30	0.1000	0.1200	0.0200	0.0200	0.000%	6	2	+400.000%

Share