Dark

Check out our Dark Pool Levels

FCEL20260807P5
FCEL Aug 7 2026 5.00 Put (FCEL260807P00005000)
option OPRA

Expired

Aug 6, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	3	40	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	38	0.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	+100.000%	1	37	-16.667%
2026-07-30	0.0400	0.1000	0.0300	0.0300	0.000%	13	36	+66.667%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-82.353%	24	24	+66.667%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-32.000%	2	3	-70.588%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+400.000%	1	1	-80.000%
2026-06-30	0.1000	0.1000	0.0500	0.0500	0.000%	2	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC