Dark

Check out our Dark Pool Levels

FCEL20260807P33
FCEL Aug 7 2026 33.00 Put (FCEL260807P00033000)
option OPRA

Expired

Aug 6, 2026

12.49+19.179%(+2.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.3200	12.4900	12.2500	12.4900	+19.179%	10	5	0.000%
2026-08-04	10.4500	10.4800	10.4400	10.4800	-13.029%	12	11	+19.179%
2026-07-30	12.0500	12.0500	12.0500	12.0500	+5.057%	1	2	+3.651%
2026-07-08	11.6900	11.6900	11.4700	11.4700	+22.805%	2	2	+8.893%
2026-07-07	9.3800	9.3800	9.3400	9.3400	+43.692%	2	2	+33.726%
2026-07-01	5.8000	6.5000	5.8000	6.5000	+12.069%	2	2	+92.154%
2026-06-30	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	+115.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC