Dark

Check out our Level2View

FCEL20260807P31
FCEL Aug 7 2026 31.00 Put (FCEL260807P00031000)
option OPRA

Expired

Aug 6, 2026

10.30+24.848%(+2.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.1400	10.3000	10.1400	10.3000	+24.848%	3	7	0.000%
2026-08-04	8.4000	8.4000	8.2500	8.2500	+0.365%	2	6	+24.848%
2026-07-31	8.2200	8.2200	8.2200	8.2200	-26.673%	1	6	+25.304%
2026-07-29	11.2100	11.2100	11.2100	11.2100	+7.375%	2	6	-8.118%
2026-07-27	10.4400	10.4400	10.4400	10.4400	+11.064%	2	6	-1.341%
2026-07-09	9.4000	9.4000	9.4000	9.4000	-5.337%	2	4	+9.574%
2026-07-08	9.9300	9.9300	9.9300	9.9300	+27.308%	2	5	+3.726%
2026-07-07	7.8500	7.8600	7.8000	7.8000	0.000%	6	3	+32.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC