Dark

Check out our Dark Pool Levels

FCEL20260807P30
FCEL Aug 7 2026 30.00 Put (FCEL260807P00030000)
option OPRA

Expired

Aug 6, 2026

8.90-0.670%(-0.06)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3700	9.4100	8.9000	8.9000	-0.670%	39	44	0.000%
2026-08-03	8.9500	8.9600	8.9500	8.9600	-23.090%	2	53	-0.670%
2026-07-17	11.6500	11.6500	11.6500	11.6500	+43.827%	30	52	-23.605%
2026-07-09	8.1000	8.1000	8.1000	8.1000	+14.085%	30	71	+9.877%
2026-07-07	7.0500	7.1000	7.0500	7.1000	+27.698%	6	71	+25.352%
2026-07-06	5.6000	5.6000	5.5600	5.5600	-17.507%	30	70	+60.072%
2026-07-02	6.7400	6.7400	6.7400	6.7400	+47.162%	10	40	+32.047%
2026-07-01	4.5800	4.5800	4.5800	4.5800	+22.133%	30	40	+94.323%
2026-06-30	3.7500	3.7500	3.7500	3.7500	0.000%	10	10	+137.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC