Dark

Check out our Level2View

FCEL20260807P29
FCEL Aug 7 2026 29.00 Put (FCEL260807P00029000)
option OPRA

Expired

Aug 6, 2026

7.90-21.158%(-2.12)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.0700	8.0700	7.9000	7.9000	-21.158%	35	6	0.000%
2026-07-20	9.8400	10.0200	9.8400	10.0200	+56.808%	20	23	-21.158%
2026-07-07	6.1000	6.4200	6.1000	6.3900	+29.091%	29	43	+23.631%
2026-07-06	4.6500	4.9700	4.6500	4.9500	-16.807%	22	32	+59.596%
2026-07-02	4.9000	5.9500	4.9000	5.9500	+49.123%	3	14	+32.773%
2026-07-01	3.9800	3.9900	3.9800	3.9900	-25.281%	4	14	+97.995%
2026-06-30	5.3400	5.3400	5.3400	5.3400	-9.492%	1	15	+47.940%
2026-06-29	5.7000	5.9000	5.3400	5.9000	0.000%	16	14	+33.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC