Dark

Check out our Level2View

FCEL20260807P28
FCEL Aug 7 2026 28.00 Put (FCEL260807P00028000)
option OPRA

Expired

Aug 6, 2026

7.20+22.034%(+1.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2000	7.2000	7.2000	7.2000	+22.034%	10	6	0.000%
2026-08-04	5.9000	5.9000	5.9000	5.9000	-17.713%	1	38	+22.034%
2026-08-03	7.1700	7.1700	7.1700	7.1700	+13.810%	1	39	+0.418%
2026-07-30	6.1800	6.3000	6.1800	6.3000	-15.209%	11	39	+14.286%
2026-07-27	7.4300	7.4300	7.4300	7.4300	+3.338%	1	33	-3.096%
2026-07-24	7.0300	7.1900	7.0300	7.1900	-26.029%	2	33	+0.139%
2026-07-17	9.7200	9.7200	9.7200	9.7200	-9.413%	30	33	-25.926%
2026-07-16	10.7300	10.7300	10.7300	10.7300	+88.246%	1	33	-32.898%
2026-07-07	5.6500	5.7000	5.6500	5.7000	+59.218%	26	33	+26.316%
2026-07-01	3.6000	3.6000	3.4500	3.5800	+15.484%	46	37	+101.117%
2026-06-30	3.6000	3.6000	3.0000	3.1000	0.000%	16	14	+132.258%

Share