Dark

Check out our Dark Pool Levels

FCEL20260807P27
FCEL Aug 7 2026 27.00 Put (FCEL260807P00027000)
option OPRA

Expired

Aug 3, 2026

6.00+15.385%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.0000	6.0000	6.0000	6.0000	+15.385%	1	12	0.000%
2026-07-30	5.2000	5.2000	5.2000	5.2000	-33.926%	1	12	+15.385%
2026-07-29	7.8700	7.8700	7.8700	7.8700	+12.429%	1	11	-23.761%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-29.293%	1	12	-14.286%
2026-07-16	9.9000	9.9000	9.9000	9.9000	+29.074%	6	12	-39.394%
2026-07-10	7.6700	7.6700	7.6700	7.6700	+15.338%	1	12	-21.773%
2026-07-08	6.8000	6.8000	6.6500	6.6500	+31.683%	3	11	-9.774%
2026-07-07	5.0500	5.0500	5.0500	5.0500	+5.208%	1	12	+18.812%
2026-07-02	5.0000	5.0000	4.8000	4.8000	+81.132%	2	10	+25.000%
2026-06-30	2.8000	2.8000	2.5900	2.6500	-37.352%	11	10	+126.415%
2026-06-29	4.2300	4.2300	4.2300	4.2300	0.000%	2	2	+41.844%

Share