Dark

Check out our API

FCEL20260807P26
FCEL Aug 7 2026 26.00 Put (FCEL260807P00026000)
option OPRA

Expired

Aug 5, 2026

4.60+4.545%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.6000	4.5000	4.6000	+4.545%	2	42	0.000%
2026-08-04	4.4000	4.4000	4.4000	4.4000	-11.647%	4	42	+4.545%
2026-08-03	6.5000	6.5000	4.9800	4.9800	+31.053%	7	46	-7.631%
2026-07-31	4.2000	4.2000	3.8000	3.8000	-25.490%	2	43	+21.053%
2026-07-22	5.1000	5.1000	5.1000	5.1000	-17.742%	1	42	-9.804%
2026-07-14	6.3000	6.3000	6.1000	6.2000	+40.909%	36	41	-25.806%
2026-07-07	4.4000	4.4000	4.4000	4.4000	+3.774%	4	5	+4.545%
2026-06-29	4.2400	4.2400	4.2400	4.2400	0.000%	1	1	+8.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC