Dark

Check out our Dark Pool Levels

FCEL20260807P25
FCEL Aug 7 2026 25.00 Put (FCEL260807P00025000)
option OPRA

Expired

Aug 6, 2026

3.61-9.750%(-0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9000	4.9000	3.6100	3.6100	-9.750%	2	137	0.000%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+35.593%	20	139	-9.750%
2026-08-04	3.3800	3.3800	2.9500	2.9500	-29.762%	106	139	+22.373%
2026-08-03	3.9900	4.2000	3.9900	4.2000	+35.484%	2	45	-14.048%
2026-07-31	3.0000	3.1000	2.8500	3.1000	-4.615%	4	46	+16.452%
2026-07-30	5.8500	5.8500	3.2000	3.2500	-49.612%	43	44	+11.077%
2026-07-28	5.9000	6.4500	5.9000	6.4500	+34.937%	4	56	-44.031%
2026-07-27	5.0000	5.0000	4.7800	4.7800	+3.017%	10	54	-24.477%
2026-07-22	4.6400	4.6400	4.6400	4.6400	-4.330%	2	45	-22.198%
2026-07-21	4.8500	4.8500	4.8500	4.8500	-23.622%	20	45	-25.567%
2026-07-15	5.7500	6.3500	5.7500	6.3500	+15.455%	2	25	-43.150%
2026-07-14	5.4000	5.5000	5.4000	5.5000	-9.091%	17	23	-34.364%
2026-07-10	6.2400	6.2400	6.0500	6.0500	+77.941%	2	15	-40.331%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+47.826%	1	13	+6.176%
2026-07-01	1.9500	2.3300	1.9500	2.3000	-35.933%	22	12	+56.957%
2026-06-29	3.5900	3.5900	3.5900	3.5900	0.000%	1	1	+0.557%

Share