Dark

Check out our API

FCEL20260807P24
FCEL Aug 7 2026 24.00 Put (FCEL260807P00024000)
option OPRA

Expired

Aug 6, 2026

3.48+61.860%(+1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4800	3.4800	3.4800	3.4800	+61.860%	1	364	0.000%
2026-08-05	2.1500	2.1500	2.1500	2.1500	+4.878%	1	365	+61.860%
2026-08-04	2.7500	2.7500	2.0500	2.0500	-35.938%	10	365	+69.756%
2026-08-03	4.0000	4.0000	3.2000	3.2000	+10.345%	256	368	+8.750%
2026-07-31	1.8300	2.9000	1.8300	2.9000	+23.404%	25	368	+20.000%
2026-07-30	2.6500	2.6500	2.3000	2.3500	-52.525%	258	349	+48.085%
2026-07-28	4.9500	4.9500	4.9500	4.9500	+17.857%	2	98	-29.697%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+41.892%	3	96	-17.143%
2026-07-23	3.2000	3.2000	2.9600	2.9600	-31.163%	5	96	+17.568%
2026-07-21	4.1000	4.3000	4.0000	4.3000	-6.522%	4	94	-19.070%
2026-07-14	4.5100	4.6000	4.5100	4.6000	+17.347%	90	91	-24.348%
2026-07-09	3.9200	3.9200	3.9200	3.9200	-21.600%	1	3	-11.224%
2026-07-08	5.5000	5.5000	5.0000	5.0000	+49.254%	2	2	-30.400%
2026-07-07	3.3500	3.3500	3.3500	3.3500	+35.628%	2	2	+3.881%
2026-07-06	2.2500	2.4700	2.2500	2.4700	-25.152%	2	4	+40.891%
2026-07-02	3.0500	3.3000	3.0500	3.3000	+73.684%	2	3	+5.455%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+4.396%	1	3	+83.158%
2026-06-30	3.2700	3.2700	1.8200	1.8200	-66.296%	5	2	+91.209%
2026-06-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-35.556%

Share