Dark

Check out our Level2View

FCEL20260807P23
FCEL Aug 7 2026 23.00 Put (FCEL260807P00023000)
option OPRA

Expired

Aug 6, 2026

2.60+36.842%(+0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8000	2.6000	1.8000	2.6000	+36.842%	6	672	0.000%
2026-08-05	1.2500	2.0000	1.2500	1.9000	+46.154%	24	675	+36.842%
2026-08-04	2.0000	2.0000	1.3000	1.3000	-50.382%	125	688	+100.000%
2026-08-03	3.6000	3.6000	2.2500	2.6200	+9.167%	14	686	-0.763%
2026-07-31	1.0000	2.4000	1.0000	2.4000	+29.730%	41	693	+8.333%
2026-07-30	2.3500	2.3500	1.8500	1.8500	-61.458%	53	677	+40.541%
2026-07-29	4.2000	4.8000	4.2000	4.8000	+11.369%	4	655	-45.833%
2026-07-28	4.3100	4.3100	4.3100	4.3100	+69.685%	1	653	-39.675%
2026-07-23	2.5400	2.5400	2.5400	2.5400	-49.703%	1	654	+2.362%
2026-07-20	5.0500	5.0500	5.0500	5.0500	-15.833%	1	653	-48.515%
2026-07-16	5.7000	6.0000	5.7000	6.0000	+50.000%	2	652	-56.667%
2026-07-14	3.5200	4.0000	3.5200	4.0000	-13.978%	12	652	-35.000%
2026-07-13	4.5500	4.6500	4.5500	4.6500	+1.087%	1,100	656	-44.086%
2026-07-10	4.6000	4.6200	4.5600	4.6000	+35.294%	44	1,155	-43.478%
2026-07-09	3.6000	3.7200	3.3000	3.4000	-12.821%	853	1,154	-23.529%
2026-07-08	4.6400	4.6400	3.9000	3.9000	+79.724%	302	303	-33.333%
2026-07-06	2.1700	2.1700	2.1700	2.1700	+8.500%	1	3	+19.816%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+29.870%	1	2	+30.000%
2026-06-30	1.6000	1.6000	1.5000	1.5400	0.000%	5	1	+68.831%

Share