Dark

Check out our API

FCEL20260807P22
FCEL Aug 7 2026 22.00 Put (FCEL260807P00022000)
option OPRA

Expired

Aug 6, 2026

1.45+20.833%(+0.25)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.4800	1.0000	1.4500	+20.833%	16	450	0.000%
2026-08-05	1.3500	1.3500	0.9500	1.2000	+7.143%	281	455	+20.833%
2026-08-04	1.6000	1.6000	1.0000	1.1200	-43.147%	257	436	+29.464%
2026-08-03	2.8000	3.1000	1.8700	1.9700	+10.674%	37	415	-26.396%
2026-07-31	1.3500	1.8000	1.2000	1.7800	+28.986%	61	411	-18.539%
2026-07-30	2.4000	2.4000	1.3800	1.3800	-61.345%	45	377	+5.072%
2026-07-29	3.5700	3.5700	3.5700	3.5700	+2.000%	1	363	-59.384%
2026-07-28	4.0000	4.0000	3.2000	3.5000	+23.239%	5	362	-58.571%
2026-07-27	2.8400	2.8400	2.8400	2.8400	-6.579%	1	362	-48.944%
2026-07-24	2.6500	3.0400	2.5700	3.0400	+68.889%	9	361	-52.303%
2026-07-23	2.4500	2.4500	1.8000	1.8000	-30.769%	5	360	-19.444%
2026-07-22	2.6000	2.6000	2.6000	2.6000	-13.333%	30	361	-44.231%
2026-07-21	3.0000	3.0000	2.7200	3.0000	-29.412%	7	331	-51.667%
2026-07-20	4.2500	4.2500	4.2500	4.2500	-9.574%	1	326	-65.882%
2026-07-17	5.5900	5.5900	4.7000	4.7000	-17.544%	11	326	-69.149%
2026-07-16	5.0000	5.7000	5.0000	5.7000	+35.714%	6	318	-74.561%
2026-07-15	3.7000	4.2000	3.7000	4.2000	+27.273%	16	317	-65.476%
2026-07-14	3.3500	3.4000	3.2000	3.3000	-14.948%	261	303	-56.061%
2026-07-10	3.8800	3.8800	3.8800	3.8800	+36.620%	1	49	-62.629%
2026-07-09	3.2000	3.2000	2.8400	2.8400	-15.224%	11	49	-48.944%
2026-07-08	3.7800	3.7800	3.3500	3.3500	+37.295%	3	52	-56.716%
2026-07-07	1.9900	2.4700	1.9900	2.4400	+42.690%	23	53	-40.574%
2026-07-06	1.8500	1.8500	1.5000	1.7100	-25.652%	6	37	-15.205%
2026-07-02	1.8000	2.3000	1.8000	2.3000	+84.000%	2	30	-36.957%
2026-06-30	1.2500	1.2500	1.2500	1.2500	0.000%	30	30	+16.000%

Share