Dark

Check out our Dark Pool Levels

FCEL20260807P22.5
FCEL Aug 7 2026 22.50 Put (FCEL260807P00022500)
option OPRA

Expired

Aug 6, 2026

2.55+48.256%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5500	2.5500	2.5500	2.5500	+48.256%	1	101	0.000%
2026-08-05	1.9500	1.9500	1.1500	1.7200	+43.333%	3	101	+48.256%
2026-08-04	1.6000	1.7000	1.2000	1.2000	-34.066%	62	101	+112.500%
2026-07-31	1.2500	1.8200	1.2500	1.8200	-6.667%	27	79	+40.110%
2026-07-30	2.1000	2.1200	1.9500	1.9500	-54.651%	47	55	+30.769%
2026-07-29	4.3000	4.3000	4.3000	4.3000	+56.364%	1	9	-40.698%
2026-07-22	2.7500	2.7500	2.7500	2.7500	-16.667%	3	8	-7.273%
2026-07-21	3.3000	3.3000	3.3000	3.3000	0.000%	5	5	-22.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC