Dark

Check out our API

FCEL20260807P21
FCEL Aug 7 2026 21.00 Put (FCEL260807P00021000)
option OPRA

Expired

Aug 6, 2026

1.02+20.000%(+0.17)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2500	1.3000	0.6000	1.0200	+20.000%	37	539	0.000%
2026-08-05	0.7000	0.8500	0.6500	0.8500	+25.000%	26	538	+20.000%
2026-08-04	0.8700	0.9500	0.6000	0.6800	-47.692%	101	517	+50.000%
2026-08-03	2.2000	2.3700	1.2000	1.3000	+3.175%	95	459	-21.538%
2026-07-31	0.8000	1.3100	0.8000	1.2600	+17.757%	27	439	-19.048%
2026-07-30	2.8500	2.8500	1.0000	1.0700	-71.543%	30	425	-4.673%
2026-07-29	2.5300	3.7600	2.5300	3.7600	+23.279%	12	420	-72.872%
2026-07-28	3.0000	3.0500	3.0000	3.0500	+52.500%	2	410	-66.557%
2026-07-27	2.2000	2.2000	2.0000	2.0000	-29.825%	25	408	-49.000%
2026-07-24	2.1000	2.8500	2.0000	2.8500	+96.552%	9	388	-64.211%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-39.834%	5	385	-29.655%
2026-07-21	2.8000	2.8000	2.4100	2.4100	-29.118%	374	380	-57.676%
2026-07-20	3.4000	3.4000	3.4000	3.4000	-30.041%	2	101	-70.000%
2026-07-16	4.0100	4.9000	4.0100	4.8600	+47.720%	7	103	-79.012%
2026-07-15	3.2500	3.2900	3.2500	3.2900	-14.987%	2	102	-68.997%
2026-07-13	3.8700	3.8700	3.8700	3.8700	+10.571%	66	100	-73.643%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+15.132%	1	100	-70.857%
2026-07-08	3.5500	3.5500	2.8000	3.0400	+56.701%	89	100	-66.447%
2026-07-07	1.7200	1.9400	1.7200	1.9400	+43.704%	12	44	-47.423%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+17.391%	1	38	-24.444%
2026-06-30	1.1000	1.1500	1.1000	1.1500	-33.140%	2	37	-11.304%
2026-06-29	1.9500	2.2700	1.7200	1.7200	0.000%	137	39	-40.698%

Share