Dark

Check out our Dark Pool Levels

FCEL20260807P21.5
FCEL Aug 7 2026 21.50 Put (FCEL260807P00021500)
option OPRA

Expired

Aug 6, 2026

1.36+30.769%(+0.32)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7500	1.7500	0.9000	1.3600	+30.769%	113	263	0.000%
2026-08-05	0.7000	1.0500	0.5500	1.0400	+15.556%	95	289	+30.769%
2026-08-04	0.7700	0.9000	0.7700	0.9000	-50.000%	39	199	+51.111%
2026-08-03	2.4700	2.5100	1.4000	1.8000	+16.129%	76	169	-24.444%
2026-07-31	1.1000	1.5500	1.1000	1.5500	+33.621%	29	133	-12.258%
2026-07-30	2.8900	2.8900	1.1600	1.1600	-72.249%	50	106	+17.241%
2026-07-29	4.1800	4.1800	4.1800	4.1800	+39.799%	2	58	-67.464%
2026-07-28	3.3500	3.3500	2.9900	2.9900	+19.600%	4	60	-54.515%
2026-07-27	2.6000	2.6000	2.4500	2.5000	0.000%	9	59	-45.600%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+45.349%	1	59	-45.600%
2026-07-23	1.7200	1.7200	1.7200	1.7200	-22.172%	2	58	-20.930%
2026-07-22	2.2100	2.2100	2.2100	2.2100	-18.148%	1	56	-38.462%
2026-07-21	2.7000	2.7000	2.5600	2.7000	-24.157%	56	57	-49.630%
2026-07-20	3.5600	3.5600	3.5600	3.5600	0.000%	1	0	-61.798%

Share