Dark

FCEL20260807P20
FCEL Aug 7 2026 20.00 Put (FCEL260807P00020000)
option OPRA

Expired

Aug 6, 2026

0.4600+15.000%(+0.0600)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5500	0.7500	0.3000	0.4600	+15.000%	57	681	0.000%
2026-08-05	0.5000	0.5000	0.3000	0.4000	+2.564%	73	677	+15.000%
2026-08-04	0.5300	0.6000	0.3000	0.3900	-51.250%	97	670	+17.949%
2026-08-03	1.3100	1.7000	0.6000	0.8000	-15.789%	257	628	-42.500%
2026-07-31	0.5500	0.9500	0.5500	0.9500	+35.714%	127	512	-51.579%
2026-07-30	2.1900	2.1900	0.7000	0.7000	-74.545%	340	507	-34.286%
2026-07-29	2.2500	2.7500	2.1000	2.7500	+25.000%	19	280	-83.273%
2026-07-28	2.3000	2.5700	2.1800	2.2000	+22.222%	28	267	-79.091%
2026-07-27	1.6000	1.8900	1.6000	1.8000	-3.743%	55	242	-74.444%
2026-07-24	1.4800	1.9000	1.4700	1.8700	+55.833%	103	243	-75.401%
2026-07-23	1.3000	1.4000	1.1000	1.2000	-22.581%	128	187	-61.667%
2026-07-22	1.7000	1.7000	1.4500	1.5500	-15.761%	9	161	-70.323%
2026-07-21	2.2000	2.2400	1.8400	1.8400	-27.843%	6	156	-75.000%
2026-07-20	2.7300	2.7500	2.5500	2.5500	-29.167%	51	159	-81.961%
2026-07-17	4.1000	4.1000	3.6000	3.6000	-8.397%	2	109	-87.222%
2026-07-16	3.9000	3.9300	3.8500	3.9300	+45.556%	8	108	-88.295%
2026-07-15	2.8500	3.2000	2.7000	2.7000	+20.000%	39	108	-82.963%
2026-07-14	2.2500	2.3000	2.2000	2.2500	-29.688%	33	70	-79.556%
2026-07-13	2.7500	3.2000	2.7500	3.2000	+18.519%	22	39	-85.625%
2026-07-10	3.0000	3.0000	2.7000	2.7000	+38.462%	9	33	-82.963%
2026-07-09	2.3000	2.3000	1.8300	1.9500	-17.021%	12	32	-76.410%
2026-07-08	3.0200	3.0200	2.3500	2.3500	+45.963%	4	24	-80.426%
2026-07-07	1.5800	1.6200	1.5800	1.6100	+61.000%	5	22	-71.429%
2026-07-06	1.0500	1.0500	1.0000	1.0000	-36.709%	7	21	-54.000%
2026-07-02	1.5000	1.5800	1.5000	1.5800	+90.361%	6	12	-70.886%
2026-06-30	1.0000	1.0000	0.8300	0.8300	-42.759%	5	12	-44.578%
2026-06-29	1.4500	1.4500	1.4500	1.4500	0.000%	11	11	-68.276%