Dark

Check out our API

FCEL20260807P20.5
FCEL Aug 7 2026 20.50 Put (FCEL260807P00020500)
option OPRA

Expired

Aug 6, 2026

0.7500+25.000%(+0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1500	1.1500	0.4500	0.7500	+25.000%	14	364	0.000%
2026-08-05	0.3000	0.6000	0.3000	0.6000	+20.000%	316	363	+25.000%
2026-08-04	0.9000	0.9000	0.4500	0.5000	-52.381%	15	55	+50.000%
2026-08-03	1.8300	1.8300	0.9200	1.0500	+16.667%	57	43	-28.571%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-8.163%	1	11	-16.667%
2026-07-30	1.0000	1.0000	0.9800	0.9800	-67.333%	12	10	-23.469%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+46.341%	2	10	-75.000%
2026-07-27	2.0500	2.0700	2.0500	2.0500	-6.818%	5	8	-63.415%
2026-07-24	2.2000	2.2000	2.2000	2.2000	+57.143%	5	11	-65.909%
2026-07-23	1.4000	1.4000	1.4000	1.4000	0.000%	6	6	-46.429%

Share