Dark

Check out our Dark Pool Levels

FCEL20260807P19
FCEL Aug 7 2026 19.00 Put (FCEL260807P00019000)
option OPRA

Expired

Aug 6, 2026

0.1700-22.727%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.1200	0.1700	-22.727%	6	294	0.000%
2026-08-05	0.2500	0.2500	0.1400	0.2200	-12.000%	52	297	-22.727%
2026-08-04	0.3000	0.3500	0.1800	0.2500	-56.897%	59	275	-32.000%
2026-08-03	0.8000	1.1500	0.4500	0.5800	0.000%	140	242	-70.690%
2026-07-31	0.4000	0.5800	0.4000	0.5800	+5.455%	40	156	-70.690%
2026-07-30	1.4500	1.4500	0.5500	0.5500	-65.625%	47	126	-69.091%
2026-07-29	1.7000	2.1000	1.6000	1.6000	-4.762%	49	103	-89.375%
2026-07-28	1.8500	1.9800	1.6000	1.6800	+24.444%	6	97	-89.881%
2026-07-27	1.1600	1.4000	1.1600	1.3500	-4.930%	9	96	-87.407%
2026-07-24	1.1500	1.4200	1.1000	1.4200	+42.000%	77	90	-88.028%
2026-07-23	0.8500	1.0000	0.8500	1.0000	-52.381%	6	39	-83.000%
2026-07-20	2.4500	2.4500	2.1000	2.1000	-22.222%	22	39	-91.905%
2026-07-17	3.1500	3.1500	2.6000	2.7000	-16.409%	11	17	-93.704%
2026-07-16	2.8000	3.2500	2.8000	3.2300	+90.000%	6	12	-94.737%
2026-07-09	1.5600	1.7000	1.5600	1.7000	-10.526%	4	9	-90.000%
2026-07-08	2.1400	2.1400	1.9000	1.9000	+49.606%	5	7	-91.053%
2026-07-07	1.2200	1.2700	1.2200	1.2700	+1.600%	4	3	-86.614%
2026-07-06	1.2500	1.2500	1.2500	1.2500	+92.308%	1	2	-86.400%
2026-06-30	0.8000	0.8000	0.6500	0.6500	0.000%	4	1	-73.846%

Share