Dark

Check out our Level2View

FCEL20260807P19.5
FCEL Aug 7 2026 19.50 Put (FCEL260807P00019500)
option OPRA

Expired

Aug 6, 2026

0.30000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4700	0.4700	0.2000	0.3000	0.000%	21	221	0.000%
2026-08-05	0.2500	0.3000	0.2200	0.3000	-3.226%	62	203	0.000%
2026-08-04	0.5000	0.5000	0.2500	0.3100	-55.714%	120	141	-3.226%
2026-08-03	0.9100	0.9100	0.6500	0.7000	+20.690%	28	69	-57.143%
2026-07-31	0.5000	0.6000	0.4500	0.5800	0.000%	28	50	-48.276%
2026-07-30	1.4700	1.4700	0.5800	0.5800	-73.636%	6	29	-48.276%
2026-07-29	1.8700	2.2000	1.8700	2.2000	+15.789%	16	29	-86.364%
2026-07-28	2.0400	2.1400	1.8500	1.9000	+17.284%	7	13	-84.211%
2026-07-27	1.6000	1.6200	1.5800	1.6200	+12.500%	7	12	-81.481%
2026-07-24	1.4000	1.6000	1.3700	1.4400	+37.143%	10	14	-79.167%
2026-07-23	1.1000	1.1000	1.0500	1.0500	-48.780%	7	9	-71.429%
2026-07-21	2.0500	2.0500	2.0500	2.0500	-14.583%	1	2	-85.366%
2026-07-20	2.4000	2.4000	2.4000	2.4000	0.000%	2	0	-87.500%

Share