Dark

Check out our Level2View

FCEL20260807P18
FCEL Aug 7 2026 18.00 Put (FCEL260807P00018000)
option OPRA

Expired

Aug 6, 2026

0.0600-40.000%(-0.0400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0500	0.0600	-40.000%	27	320	0.000%
2026-08-05	0.2300	0.2300	0.0900	0.1000	0.000%	3	335	-40.000%
2026-08-04	0.2000	0.2000	0.1000	0.1000	-61.538%	152	337	-40.000%
2026-08-03	0.4500	0.6700	0.2600	0.2600	-25.714%	195	282	-76.923%
2026-07-31	0.4000	0.4500	0.2500	0.3500	+2.941%	31	135	-82.857%
2026-07-30	0.6200	0.6200	0.3400	0.3400	-80.000%	25	118	-82.353%
2026-07-29	1.4500	1.7000	1.4500	1.7000	+38.211%	9	122	-96.471%
2026-07-28	1.2300	1.2300	1.2300	1.2300	+30.851%	3	123	-95.122%
2026-07-27	0.9000	0.9900	0.8000	0.9400	+9.302%	18	123	-93.617%
2026-07-24	0.9700	0.9700	0.8600	0.8600	+38.710%	6	109	-93.023%
2026-07-23	0.6200	0.6200	0.6200	0.6200	-34.043%	5	110	-90.323%
2026-07-22	0.9100	0.9400	0.9100	0.9400	-12.963%	9	110	-93.617%
2026-07-21	1.2500	1.2700	1.0500	1.0800	-33.333%	13	110	-94.444%
2026-07-20	1.6700	1.8400	1.6200	1.6200	-27.679%	16	111	-96.296%
2026-07-17	2.1700	2.2400	2.0500	2.2400	-18.545%	14	101	-97.321%
2026-07-16	2.2000	2.7500	2.2000	2.7500	+61.765%	154	95	-97.818%
2026-07-15	1.5000	2.0500	1.5000	1.7000	+27.820%	55	57	-96.471%
2026-07-14	1.4700	1.4700	1.2300	1.3300	-31.795%	21	41	-95.489%
2026-07-13	2.0500	2.1000	1.9500	1.9500	+10.169%	11	25	-96.923%
2026-07-10	1.8000	1.8000	1.7700	1.7700	+41.600%	5	14	-96.610%
2026-07-09	1.1000	1.2500	1.1000	1.2500	-26.901%	2	9	-95.200%
2026-07-08	1.7400	1.7800	1.7100	1.7100	+67.647%	4	8	-96.491%
2026-07-02	0.8500	1.0200	0.8500	1.0200	+70.000%	5	3	-94.118%
2026-06-30	0.6500	0.6500	0.5500	0.6000	-42.857%	5	3	-90.000%
2026-06-29	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-94.286%

Share