Dark

Check out our Level2View

FCEL20260807P18.5
FCEL Aug 7 2026 18.50 Put (FCEL260807P00018500)
option OPRA

Expired

Aug 6, 2026

0.0800-20.000%(-0.0200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.0700	0.0800	-20.000%	32	70	0.000%
2026-08-05	0.1400	0.1600	0.1000	0.1000	-33.333%	5	64	-20.000%
2026-08-04	0.2300	0.2300	0.1500	0.1500	-68.085%	19	64	-46.667%
2026-08-03	0.7000	0.8000	0.3000	0.4700	+88.000%	62	74	-82.979%
2026-07-31	0.2500	0.5000	0.2500	0.2500	-24.242%	27	37	-68.000%
2026-07-30	0.5500	0.6500	0.3300	0.3300	-83.981%	9	28	-75.758%
2026-07-29	1.3100	2.0600	1.2000	2.0600	+44.056%	13	25	-96.117%
2026-07-28	1.4300	1.4300	1.4300	1.4300	+21.186%	1	17	-94.406%
2026-07-27	1.0800	1.1800	1.0200	1.1800	+7.273%	5	16	-93.220%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-4.348%	1	11	-92.727%
2026-07-22	1.1500	1.1500	1.1500	1.1500	0.000%	10	10	-93.043%

Share