Dark

Check out our Level2View

FCEL20260807P17
FCEL Aug 7 2026 17.00 Put (FCEL260807P00017000)
option OPRA

Expired

Aug 6, 2026

0.0600-25.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0600	0.0600	0.0600	-25.000%	1	422	0.000%
2026-08-04	0.2000	0.2000	0.0500	0.0800	-55.556%	151	422	-25.000%
2026-08-03	0.2000	0.4000	0.1000	0.1800	+12.500%	295	355	-66.667%
2026-07-31	0.2000	0.2000	0.1500	0.1600	-36.000%	24	183	-62.500%
2026-07-30	0.9500	0.9500	0.2200	0.2500	-77.273%	101	164	-76.000%
2026-07-29	0.7000	1.1000	0.7000	1.1000	+18.280%	36	122	-94.545%
2026-07-28	0.9300	0.9300	0.9300	0.9300	+40.909%	25	110	-93.548%
2026-07-27	0.6300	0.6600	0.5900	0.6600	-5.714%	9	135	-90.909%
2026-07-24	0.5500	0.7000	0.5500	0.7000	+16.667%	13	134	-91.429%
2026-07-23	0.5800	0.6000	0.4000	0.6000	0.000%	13	127	-90.000%
2026-07-22	0.9200	0.9200	0.6000	0.6000	-52.000%	28	124	-90.000%
2026-07-21	1.2500	1.2500	1.2500	1.2500	-22.360%	3	98	-95.200%
2026-07-17	2.1100	2.1100	1.6100	1.6100	-26.818%	2	95	-96.273%
2026-07-16	2.0700	2.2000	2.0700	2.2000	+71.875%	4	94	-97.273%
2026-07-15	1.1200	1.6000	1.1200	1.2800	-20.988%	12	91	-95.313%
2026-07-13	1.3500	1.6200	1.3500	1.6200	+35.000%	68	82	-96.296%
2026-07-08	1.2500	1.4500	1.0600	1.2000	+118.182%	89	86	-95.000%
2026-07-06	0.6500	0.6500	0.4500	0.5500	+44.737%	52	10	-89.091%
2026-06-30	0.5000	0.5000	0.3300	0.3800	0.000%	4	1	-84.211%

Share