Dark

Check out our Level2View

FCEL20260807P17.5
FCEL Aug 7 2026 17.50 Put (FCEL260807P00017500)
option OPRA

Expired

Aug 6, 2026

0.0300-62.500%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-62.500%	10	206	0.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-38.462%	2	216	-62.500%
2026-08-04	0.1000	0.1500	0.0600	0.1300	-48.000%	183	216	-76.923%
2026-08-03	0.5000	0.5000	0.1800	0.2500	+25.000%	156	160	-88.000%
2026-07-31	0.2200	0.2600	0.2000	0.2000	-33.333%	11	68	-85.000%
2026-07-30	0.4500	0.4500	0.3000	0.3000	-77.099%	31	61	-90.000%
2026-07-29	0.9700	1.3100	0.9700	1.3100	+24.762%	27	78	-97.710%
2026-07-28	0.9800	1.0500	0.9800	1.0500	+23.529%	9	70	-97.143%
2026-07-27	0.9000	0.9000	0.8500	0.8500	0.000%	14	72	-96.471%
2026-07-24	0.7500	0.8500	0.7500	0.8500	+13.333%	4	58	-96.471%
2026-07-22	0.8100	0.8100	0.7500	0.7500	-22.680%	26	54	-96.000%
2026-07-21	1.1000	1.1000	0.9700	0.9700	-33.103%	27	28	-96.907%
2026-07-20	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-97.931%

Share