Dark

Check out our API

FCEL20260807P16
FCEL Aug 7 2026 16.00 Put (FCEL260807P00016000)
option OPRA

Expired

Aug 5, 2026

0.0100-85.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0100	0.0100	-85.714%	2	230	0.000%
2026-08-04	0.0500	0.0700	0.0500	0.0700	+16.667%	61	230	-85.714%
2026-08-03	0.2500	0.2500	0.0600	0.0600	-50.000%	96	280	-83.333%
2026-07-31	0.1000	0.2000	0.0800	0.1200	-40.000%	19	207	-91.667%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-75.000%	1	200	-95.000%
2026-07-29	0.3500	0.8000	0.3500	0.8000	+42.857%	27	199	-98.750%
2026-07-28	0.6200	0.6200	0.5500	0.5600	+40.000%	5	172	-98.214%
2026-07-27	0.5000	0.5000	0.4000	0.4000	-9.091%	71	176	-97.500%
2026-07-24	0.4300	0.4700	0.4300	0.4400	+57.143%	9	118	-97.727%
2026-07-23	0.3900	0.4200	0.2800	0.2800	-47.170%	14	111	-96.429%
2026-07-22	0.5300	0.5300	0.5300	0.5300	0.000%	3	103	-98.113%
2026-07-21	0.7000	0.7000	0.5300	0.5300	-42.391%	26	106	-98.113%
2026-07-20	1.0700	1.0700	0.9200	0.9200	-38.667%	2	80	-98.913%
2026-07-16	1.1800	1.5100	1.1800	1.5000	+40.187%	55	80	-99.333%
2026-07-15	1.1100	1.1100	1.0700	1.0700	-2.727%	7	31	-99.065%
2026-07-13	1.2000	1.2000	1.1000	1.1000	0.000%	2	24	-99.091%
2026-07-10	1.1300	1.1300	1.1000	1.1000	+41.026%	18	23	-99.091%
2026-07-09	0.9000	0.9200	0.7800	0.7800	-22.000%	6	5	-98.718%
2026-07-08	1.0900	1.0900	0.9300	1.0000	+233.333%	3	4	-99.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-52.381%	1	2	-96.667%
2026-06-29	0.4500	0.7000	0.4500	0.6300	0.000%	8	1	-98.413%

Share