Dark

Check out our Dark Pool Levels

FCEL20260807P16.5
FCEL Aug 7 2026 16.50 Put (FCEL260807P00016500)
option OPRA

Expired

Aug 5, 2026

0.0500-50.000%(-0.0500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0500	0.0300	0.0500	-50.000%	25	66	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-16.667%	1	57	-50.000%
2026-08-03	0.4500	0.4500	0.1100	0.1200	-52.000%	31	56	-58.333%
2026-07-30	0.6500	0.6500	0.2500	0.2500	-73.684%	12	36	-80.000%
2026-07-29	0.5700	0.9500	0.5700	0.9500	+111.111%	8	35	-94.737%
2026-07-27	0.5000	0.5200	0.4500	0.4500	-21.053%	10	36	-88.889%
2026-07-24	0.4400	0.6000	0.4400	0.5700	+46.154%	16	40	-91.228%
2026-07-23	0.5700	0.5700	0.3900	0.3900	-44.286%	4	26	-87.179%
2026-07-21	0.7000	0.7000	0.7000	0.7000	0.000%	25	25	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC