Dark

Check out our Dark Pool Levels

FCEL20260807P15
FCEL Aug 7 2026 15.00 Put (FCEL260807P00015000)
option OPRA

Expired

Aug 6, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	2	641	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	220	639	-75.000%
2026-08-03	0.0700	0.2000	0.0300	0.0300	-70.000%	454	601	-66.667%
2026-07-31	0.0600	0.1000	0.0600	0.1000	+42.857%	38	165	-90.000%
2026-07-30	0.6900	0.6900	0.0700	0.0700	-86.275%	44	127	-85.714%
2026-07-29	0.4700	0.5100	0.4700	0.5100	+70.000%	4	125	-98.039%
2026-07-28	0.3500	0.3500	0.3000	0.3000	+20.000%	5	121	-96.667%
2026-07-27	0.3000	0.3200	0.2200	0.2500	-16.667%	17	116	-96.000%
2026-07-24	0.3500	0.3500	0.2500	0.3000	+50.000%	4	106	-96.667%
2026-07-23	0.3000	0.3000	0.1800	0.2000	-23.077%	30	105	-95.000%
2026-07-22	0.4700	0.5200	0.2600	0.2600	-35.000%	30	105	-96.154%
2026-07-21	0.5400	0.5400	0.3500	0.4000	-42.857%	23	114	-97.500%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-22.222%	1	113	-98.571%
2026-07-17	0.9500	0.9500	0.9000	0.9000	-18.182%	11	114	-98.889%
2026-07-16	1.1000	1.1000	1.0500	1.1000	+61.765%	91	108	-99.091%
2026-07-15	0.5300	0.7100	0.5300	0.6800	-24.444%	9	30	-98.529%
2026-07-13	0.6000	0.9000	0.6000	0.9000	+26.761%	4	24	-98.889%
2026-07-10	0.8500	0.8500	0.7100	0.7100	+24.561%	18	23	-98.592%
2026-07-09	0.5700	0.5700	0.5700	0.5700	-18.571%	4	22	-98.246%
2026-07-08	0.9000	0.9000	0.7000	0.7000	+180.000%	34	18	-98.571%
2026-07-06	0.3700	0.3700	0.2500	0.2500	0.000%	10	2	-96.000%

Share