Dark

Check out our Level2View

FCEL20260807P15.5
FCEL Aug 7 2026 15.50 Put (FCEL260807P00015500)
option OPRA

Expired

Aug 3, 2026

0.10000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.1000	0.1000	0.000%	11	401	0.000%
2026-07-31	0.1100	0.1100	0.0500	0.1000	-23.077%	402	401	0.000%
2026-07-30	0.2200	0.2200	0.1300	0.1300	-77.193%	4	8	-23.077%
2026-07-29	0.5700	0.5700	0.5700	0.5700	+21.277%	1	8	-82.456%
2026-07-28	0.6000	0.6000	0.4700	0.4700	+6.818%	2	7	-78.723%
2026-07-27	0.4200	0.4400	0.4200	0.4400	+37.500%	6	7	-77.273%
2026-07-24	0.3200	0.3200	0.3200	0.3200	+3.226%	6	10	-68.750%
2026-07-23	0.4200	0.4200	0.2300	0.3100	-22.500%	16	5	-67.742%
2026-07-22	0.5000	0.5000	0.4000	0.4000	-6.977%	12	2	-75.000%
2026-07-21	0.4300	0.4300	0.4300	0.4300	0.000%	10	10	-76.744%

Share